Download AppDownload App
12/08/2018 - 18/08/2018
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Monday, August 13, 2018
  ANGI ANG Industries Ltd -9.04 - -5.51 06/2018
  AYMS AYM Syntex - - 0.86 06/2018
  ADRG Aarti Drugs Ltd - 9.35 10.17 06/2018
  ABOT Abbott India 38.8 79 60.15 06/2018
  ARAI Aries Agro Ltd - - 1.32 06/2018
  ASHM Ashapura Minechem Ltd - - -3.58 06/2018
  AHFN Ashiana Housing Ltd - - 1.79 06/2018
  ABDL Ashoka Buildcon Ltd 2.27 2.63 3.73 06/2018
  ATOA Automotive Axles 13.86 11.65 18.72 06/2018
  BANS Banswara Syntex Ltd - - - 06/2018
  BHAI Bhartiya International Ltd - - - 06/2018
  BIL Bilcare - - 37.75 06/2018
  TBKH Byke Hospitality Ltd - - 2.96 06/2018
  CAMS Camson Bio Tech - - - 06/2018
  CASE Castex Technologies - - - 06/2018
  CFPL Chordia Food Products 1.25 - 0.93 06/2018
  CORL Coral Laboratories 10.19 9.55 8.34 06/2018
  CCIL Cords Cable Industries Ltd - - 2.1 06/2018
  COUN Country Club Hospitality - - - 06/2018
  CREI Credit Analysis&Research 11.83 - 14.4 06/2017
  CUCO Cupid - - 2.44 06/2018
  CUCO Cupid - - 2.44 06/2018
  DCWL DCW - - 0.21 06/2018
  DRDG Dredging Corporation - - 6.11 06/2018
  EMMB Emmbi Industries Ltd - 1.80 2.43 06/2018
  EROS Eros Media 7.45 - 6.18 06/2018
  EKCL Everest Kanto Cylinder - - - 06/2018
  FIIN Fiem Industries Ltd 9.6 9.92 9.47 06/2018
  FLUD Fluidomat 0.73 - 1.79 06/2018
  FURE Future Enterprises A - - - 06/2018
  GLIL Gallantt Ispat 0.74 7.42 0.4 06/2018
  GRWL Garware Wall Ropes Ltd 14.84 10.11 13.41 06/2018
  GDTB Ghi Special Tubes Ltd 6.73 6.73 4.87 06/2018
  GRWN Grauer And Weil India - - 0.94 06/2018
  HOVS HOV Services Ltd - - - 06/2018
  HIMD Himadri Speciality Chem 1.8 - 1.7 06/2018
  HRCT Hind Rectifiers Ltd - - 2.15 06/2018
  HUBT Hubtown - - - 06/2018
  IMPP IMP Powers Ltd - - 5.73 06/2018
  ISTL IST - - - 06/2018
  IDRE ITL Ind 4.33 - 6.54 06/2018
  IRSY Indo Rama Synthetics - - -1.27 06/2018
  INRM Indoco Remedies Ltd -1.3 - 2.2 06/2018
  IZMO Izmo Ltd - - 1.59 06/2018
  JMTA JMT Auto - - - 06/2018
  JAIB Jai Balaji Industries - - - 06/2018
  JAIR Jain Irrigation 1.59 1.05 1.96 06/2018
  JINW Jindal Worldwide 3.86 6.58 1.24 06/2018
  KCCO Kaira Can Co - - 11.3 06/2018
  KAMT Kamat Hotels India Ltd - - - 06/2018
  KPLA Kanpur Plastipack 2.72 - 4.16 06/2018
  KSRM Kesoram Industries - - 33.99 06/2018
  KIDI Kilitch Drugs India Ltd - - - 06/2018
  KITE Kitex Garments Ltd - 4.01 16.5 06/2018
  MMFO MM Forgings Ltd 7.7 8.66 11.31 06/2018
  MAPR Madhucon Projects Ltd - - - 06/2018
  MAND Mandhana Industries - - -20.45 06/2018
  MAZD Mazda 6.26 - 8.97 06/2018
  MAZD Mazda 6.26 - 8.97 06/2018
  MSFT Megasoft Ltd - - -1.02 06/2018
  MTAL Metalyst Forgings - - -63.84 06/2018
  METO Metroglobal 3.09 - 0.88 06/2018
  MORL Morepen Laboratories Ltd 0.5 - 0.24 12/2017
  NHPC NHPC 0.7 0.68 0.2 06/2018
  NANE Nan Denim Ltd - 4.78 0.2 06/2018
  NECC North Eastern Carryingoration - - 0.27 06/2018
  OILI Oil India 6.2 8.13 7.6 06/2018
  OMKS Omkar Speciality Chemicals Ltd - - -26.00 06/2018
  ORCL Oracle 47.1 51.4 27.65 06/2018
  PARH Parshwanath - - - 06/2018
  PARV Parsvnath Developers - - - 06/2018
  PITE Pitti Engineering 0.97 - 0.93 06/2018
  POEX Polyspin Exports Ltd - - 12.7 06/2018
  PRAA Prakash Steelage Ltd - - 0.44 06/2018
  PRCM Precision Camshafts - - - 06/2018
  RMCP Radha Madhav Corp Ltd - - -0 06/2018
  RAMK Ramky Infrastructure Ltd - - - 06/2018
  RLCH Reliance Chemotex Ind - - 3.94 06/2018
  RCSY Ruchi Soya Industries - - - 06/2018
  SDB SOM Distilleries Breweries - 4.54 2.3 06/2018
  SADE Sadbhav Engineering 3.7 3.87 4.1 06/2018
  SELC Shilchar Tech - - 7.59 06/2018
  SHME Shilpa Medicare Ltd - 3 3.85 06/2018
  SHLK Shri Lakshmi Cotsyn Ltd - - - 06/2018
  SNGR Singer India - 0.35 0.27 06/2018
  SOFT Sonata Software 5.12 5.13 5.23 06/2018
  SPIE Spice Mobility Ltd - - -2.28 06/2018
  SBTV Sri Adhikari Brothers TV Net - - - 06/2018
  SFLG Sunflag Iron Steel Co Ltd 2.4 2.4 2.03 06/2018
  SUNT Sunteck Realty 2.69 4.62 4.3 06/2018
  TARJ Tara Jewels Ltd - - - 06/2018
  TTCH Tata Chemicals 10 9.15 12.6 06/2018
  TISC Tata Steel Ltd 20.95 22.96 96.38 06/2018
  TILK Tilaknagar Industries Ltd - - -4.95 06/2018
  UCAF UCAL Fuel Systems Ltd - 3.80 - 06/2018
  UBBW United Breweries Ltd 8.4 8.1 3.43 06/2018
  USBL Usha Martin - - 0.37 06/2018
  VETO VETO Switch Gears Cables 3.73 - 3.88 06/2018
  VAKN Vandana Knitwear - - - 06/2018
  VART Vardhman Textiles 27.92 - 29 06/2018
  VENR Venus Remedies Ltd - - - 06/2018
  VIML Vimta Labs Ltd - - 2.29 06/2018
  VIPO Visagar Polytex Ltd - - 0.02 06/2018
  ZYSY Zylog Systems - - -1.24 06/2018
Tuesday, August 14, 2018
  MICR 20 Microns Ltd - - 1.16 06/2018
  TMIN 3M India 88.42 - 82.6 06/2018
  TIIN 3i Infotech 0.04 - 0.15 06/2018
  AKCL A K Capital Services - - - 06/2018
  ABCB ABC Bearings 3.7 - 5.88 06/2018
  ABMK ABM Knowledgeware - - 7.21 06/2018
  ADCI ADC India Communications 3.24 - 2.72 06/2018
  AMRN ADF Foods Ltd 2.83 - 3.25 06/2018
  AGCN AGC Networks Ltd 2.02 - 3.21 06/2018
  APMI APM Ind - - - 06/2018
  ARSS ARSS Infrastructure - - - 06/2018
  ASMT ASM Tech 4.55 - -8.97 06/2018
  AXIT AXISCADES Engineering Tech -2.13 - -3.33 06/2018
  ARTI Aarti Industries - 11.78 10.36 06/2018
  ABAN Aban Offshore -53.60 - -305.06 06/2018
  ACEL Action Construction Equipment - 1.36 1.82 06/2018
  ADEL Adani Enterprises 1.54 - 3.8 06/2018
  ADAI Adani Transmission Ltd 1.54 1.67 1.37 06/2018
  ADME Adhunik Metaliks Ltd - - - 06/2018
  ADLA Adlabs Entertainment Ltd - -2.50 -4.5 06/2018
  ADOF Ador Fontech 1.4 - 2.23 06/2018
  ADOR Ador Welding Ltd - - - 06/2018
  AGWL Agarwal Industrial Corp - - 1.84 06/2018
  AGRO Agro Tech Foods - - 3.1 06/2018
  AHLU Ahluwalia Contracts - 5.7 4.6 06/2018
  AJPH Ajanta Pharma Ltd 10.74 12.23 12.95 06/2018
  AJME Ajmera Realty Infra India 3.49 - 6.97 06/2018
  ALEM Alembic Pharmaceuticals Ltd 4.8 5.5 4.94 06/2018
  ALIO Alicon Castalloy Ltd 8.79 8.14 9.59 06/2018
  ALKY Alkyl Amines Chemicals Ltd - 8.54 11.4 06/2018
  ALBK Allahabad Bank - - - 06/2018
  ACLL Allcargo Logistics 2.16 1.9 0.8 06/2018
  ALPI Alphageo India Ltd 27.27 - 44.42 06/2018
  GEPO Alstom - - - 06/2018
  AMBK Ambika Cotton Mills Ltd 29.31 27.64 28.01 06/2018
  ADBK Andhra Bank - 0.60 - 06/2018
  ANDS Andhra Sugars Ltd - - - 06/2018
  ANIK Anik Industries Ltd - - 4.97 06/2018
  ANLP Anil - - - 06/2018
  AMPL Ankit Metal Power Ltd - - -1.28 06/2018
  ANSB Ansal Buildwell - - - 06/2018
  ANSL Ansal Housing Construction - - - 06/2018
  ANSP Ansal Properties - - -0.65 06/2018
  APAR Apar Industries Ltd 7.58 13.56 10.5 06/2018
  APCI Apcotex Industries Ltd 5.42 4.6 4.6 06/2018
  ARCY Archidply Industries Ltd 0.60 0.85 0.83 06/2018
  ARGG Archies Ltd - - 0.09 06/2018
  ARCO Arcotech 0.29 - -1.47 06/2018
  AREX Arex Ind - - 1.95 06/2018
  ARFL Arihant Foundations Housing - - - 06/2018
  AROG Aro Granite Industries Ltd 1.01 - 0.23 06/2018
  ARRO Arrow Greentech -3.45 - -8.87 06/2018
  AROW Arrow Textiles Ltd 0.34 - 0.63 06/2018
  ARSH Arshiya - - 17.62 06/2018
  ASHA Ashok Alco-Chem - - 1.27 06/2018
  ASGI Asian Granito India Ltd - 3.67 5.6 06/2018
  ANDU Associated Stone Industries - - 0.77 06/2018
  ASTE Astec Lifesciences Ltd 0.76 6.68 8.8 06/2018
  ASTM Astra Micro Wave Products Ltd - - 3.4 06/2018
  ATLP Atul - 26.72 33.14 06/2018
  ATUL Atul Auto Ltd - 5.03 5.3 06/2018
  AUST Austin Engineering - - - 06/2018
  AUIN Autoline Industries Ltd -6.39 - -1.9 06/2018
  ATOG Automobile Of Goa 10.06 - 9.56 06/2018
  BLKS B L Kashyap Sons Ltd - - - 06/2018
  BASF BASF 5.60 12.4 9.86 06/2018
  BGRE BGR Energy Systems - - - 06/2018
  BSLL BSL Ltd - - 0.12 06/2018
  BAJA Bajaj Auto 38.50 38.88 37.3 06/2018
  BACO Bajaj Corp - 3.69 3.8 06/2018
  BJHN Bajaj Hindustan - - - 06/2018
  BJAT Bajaj Holdings 63.9 - 72 06/2018
  BAMN Balaji Amines Ltd - 10.02 10.22 06/2018
  BALS Balasore Alloys - - - 06/2018
  BLKI Balkrishna Industries - 11.22 10 06/2018
  BLMR Balmer Lawrie&Co. - - 7.71 06/2018
  BACH Balrampur Chini Mills - 5.40 5 06/2018
  BAMB Bambino Agro Ind 1.77 - -0.4 06/2018
  BANB Banaras Beads Ltd 0.51 - 0.34 06/2018
  BNCO Banco Products India 4.36 - 2.89 06/2018
  BOB Bank Of Baroda - 1.2 -13.4 06/2018
  BOI Bank of India - -2.83 -25.82 06/2018
  BMBK Bank of maharashtra - - - 06/2018
  BARI Bartronics India Ltd - - - 06/2018
  BATI Basant Agro Tech India - - 0.33 06/2018
  BATA Bata India - 6.08 4.1 06/2018
  BAYE Bayer Cropscience 42.87 35.57 -3.8 06/2018
  BNRS Benares Hotels 2.01 - 36.89 06/2018
  BHAE Bhageria Industries 8.18 - 5.82 06/2018
  BBJL Bharat Bijlee Ltd - - 15.43 06/2018
  BAJE Bharat Electronics - 0.83 2.3 06/2018
  BHAF Bharat Financial 10.12 13.4 15 06/2018
  BFRG Bharat Forge - 5.98 5 06/2018
  BGRS Bharat Gears Ltd 4.19 - 3.66 06/2018
  BRSN Bharat Rasayan Ltd - - 83.6 06/2018
  BSTS Bharat Seats - 2.7 2.47 06/2018
  BRLE Birla Cable - 1.26 0.7 06/2018
  BRLC Birla Corporation 10.89 9.08 17 06/2018
  BLCH Blue Chip Tex Ind - - - 06/2018
  BDYN Bombay Dyeing&Mfg. - - - 06/2018
  BRFL Bombay Rayon Fashions - - - 06/2018
  BRAH Brahmaputra Infrastructure - - - 06/2018
  BRIG Brigade Enterprises - 2.70 1.4 06/2018
  BROO Brooks Laboratories Ltd - - -1.40 06/2018
  BUTT Butterfly Gandhimathi 0.78 - 0.25 06/2018
  CCCL C C Constructions Ltd - - -12.73 06/2018
  CBI CBI - - - 06/2018
  CCLP CCL Products India Ltd 2.97 2.99 2.68 06/2018
  CEAT CEAT Ltd 18.38 18.4 24.25 06/2018
  CESC CESC - 13.9 22 06/2018
  CMC CMC - - - 06/2018
  CMI CMI - - 4.5 06/2018
  CMI CMI - - 4.5 06/2018
  CMIP CMI FPE 6.76 - 9.27 06/2018
  CRSL CRISIL 10.74 - 11.5 06/2018
  CADI Cadila Healthcare 4.50 4.4 5.9 06/2018
  CAMX Camex - - - 06/2018
  CAMF Camlin Fine Sciences Ltd - 0.65 0.6 06/2018
  CNFH Can Fin Homes 5.81 5.9 5.32 06/2018
  CNBK Canara Bank - -7.97 -80.4 06/2018
  CRIL Cantabil Retail India Ltd - - 8.78 06/2018
  CAPF Capital First 9.77 9.43 9.62 06/2018
  CAPT Capital Trust 4.1 6.02 -0.72 06/2018
  CAPT Capital Trust 4.1 6.02 -0.72 06/2018
  CAPG Capri Global Capital - - 1.41 06/2018
  CAPR Caprihans India 0.9 - 1.14 06/2018
  CARP Career Point Ltd - - 1.63 06/2018
  CENT Centum Electronics Ltd - - - 06/2018
  CNTY Century Textiles 16.25 11.18 9.72 06/2018
  CERA Cera Sanitaryware Ltd - 17.07 23.77 06/2018
  CLSE Chaman Lal Setia Exports Ltd 1.78 - 1.65 06/2018
  CHMB Chambal Fertilisers - 3.64 1.18 06/2018
  CHEM Chembond Chemicals - - 5.69 06/2018
  CHPC Chennai Petroleum - 10.28 12 06/2018
  CHLA Cholamandalam - 18.54 18.6 06/2018
  CIIN Cineline India Ltd - - 1.24 06/2018
  CIPL Cipla 5.59 5.04 3 06/2018
  CTBK City Union Bank 2.42 1.86 2.09 06/2018
  CLAC Clariant Chemicals India 4.18 - - 06/2018
  CMIN Cochin Minerals and Rutile 1.36 - -7.31 06/2018
  CODE Coffee Day Enterprises Ltd 0.80 0.93 1.2 06/2018
  COLG Colgate-Palmolive 5.72 6.31 6.92 06/2018
  CEBB Commercial Engineers - - -2.16 06/2018
  CPA Competent Automobiles - - 3.87 06/2018
  COMI Compuage Infocom - - 0.68 06/2018
  CCRI Container India - 5.94 6 06/2018
  CORI Coral India Finance - - 0.44 06/2018
  CORF Coromandel Int 3.08 2.84 2.5 06/2018
  CRAS Cranes Software Intl - - - 06/2018
  CREI Credit Analysis&Research 8.49 - 11.83 06/2018
  DBRL D B Realty - - - 06/2018
  DLIL D Link India Ltd - - 2.58 06/2018
  DSKL D S Kulkarni Developers Ltd - - - 06/2018
  DICI DIC India Ltd -9.03 - -0.8 06/2018
  DQEN DQ Entertainment International - - -16.22 06/2018
  DAIK Dai Ichi Karkaria - - - 06/2018
  DALA Dalmia Bharat 13.86 20.15 20.35 06/2018
  DLMI Dalmia Bharat Sugar - - - 06/2018
  DAMD Damodar 1.61 2.26 3.16 06/2018
  DATC Datamatics Global Services Ltd - - 2.58 06/2018
  DENO De Nora India Ltd 3.58 - 2.52 06/2018
  DCNC Deccan Cements 8.10 8.1 6.21 06/2018
  DPNT Deepak Nitrite Ltd - 1.61 1.6 06/2018
  DELT Delta Corp 1.54 1.53 1.7 06/2018
  DENA Dena Bank -3.19 - -11.51 06/2018
  DHUN Dhunseri Petrochem Ltd - - - 06/2018
  DIAC Diamond Power Infrastructure - - - 06/2018
  DSHM Dishman Carbogen Amcis 2.46 2.8 3.2 06/2018
  DSHM Dishman Carbogen Amcis 2.46 2.8 3.2 06/2018
  DIVS Divyashakti Granites 3.37 - 1.16 06/2018
  DOLP Dolphin Offshore Enterprises - - -10.76 06/2018
  DRAG Dr Agarwal’s Eye Hospital - - -1.77 06/2018
  DLPA Dr Lal PathLabs Ltd 6.00 5.73 3.88 06/2018
  DWAR Dwarikesh Sugar Industries 1.63 - 2.5 06/2018
  DYPR Dynemic Products - - 3.82 06/2018
  DYPR Dynemic Products - - 3.82 06/2018
  EIHO EIH - - 1 06/2018
  BECK ELANTAS Beck India 15.3 - 19.5 06/2018
  EMCO EMCO Ltd - - - 06/2018
  EPCI EPC Industrie Ltd - - 1.18 06/2018
  ESDA ESS DEE Aluminum - - - 06/2018
  ESIL Eastern Silk Industries Ltd - - 2.66 06/2018
  EIMC Eimco Elecon India Ltd 6.23 - 15.11 06/2018
  ELHO Eldeco Housing And Ind - - 24.38 06/2018
  ELST Electrosteel Castings - - - 06/2018
  EMGI Elegant Marbles and Grani Ind - - 4.09 06/2018
  ENET Elnet Tech - - - 06/2018
  EMAP Emami Paper Mills 3.41 - 0.13 06/2018
  EMPI Empire Industries 13.53 - 15.04 06/2018
  ENIL Entertainment Network India 1.96 1.9 2.5 06/2018
  KIRI Equinaire Chemtech Ltd 16.64 30.26 39.68 06/2018
  ESAB Esab India 10 - 5.97 06/2018
  ESPL Essar Shipping - - - 06/2018
  ESSL Essel Propack 1.31 1.3 1.4 06/2018
  ESTR Ester Industries Ltd - - 0.67 06/2018
  ERDY Eveready Industries India Ltd - 2.4 -2.2 06/2018
  EVRI Everest Industries Ltd - 14.23 12.68 06/2018
  EXCI Excel Industries Ltd - 18.92 28.14 06/2018
  EXID Exide Industries - 2.51 2.2 06/2018
  FAIC Fairchem Speciality - - 7.11 06/2018
  FDEL Fedders Electric - - - 06/2018
  FROA Ferro Alloys - - - 06/2018
  FLTX Filatex India - - 0.8 06/2018
  FINE Fineotex Chemical Ltd - - 0.25 06/2018
  FNXC Finolex Cables - 6.8 5.3 06/2018
  FISO Firstsource Solutions 1.28 1.27 1.4 06/2018
  FLEI Flexi Tuff - - - 06/2018
  FORC Force Motors - 32.6 45.9 06/2018
  FOHE Fortis Healthcare - -0.25 -1.9 06/2018
  FORT Fortis Malar Hospitals - - - 06/2018
  GMBR G M Breweries Ltd 12.14 12.5 16.87 06/2018
  GAIL GAIL Ltd - 5.32 4.5 06/2018
  GICH GIC Housing Finance Ltd - 9.56 11.12 06/2018
  GMRI GMR Infrastructure - - -0.05 06/2018
  GOCL GOCL Corp 1.6 - 2.06 06/2018
  GPTI GPT Infraprojects - - 1.07 06/2018
  GRMO GRM Overseas - - 17.22 06/2018
  GRPI GRP Ltd - - - 06/2018
  GVKP GVK Power - - - 06/2018
  GAIN Gammon Infrastructure - - - 06/2018
  GHFC Ganesh Housing Corp Ltd - 3.94 2.46 06/2018
  GANS Ganesha Ecosphere Ltd 5.07 4.92 5.13 06/2018
  GATI Gati - - -0.41 06/2018
  GETD Ge T&D India 3.20 2.7 1.1 06/2018
  GEOM Geometric - - - 06/2018
  GNNI Ginni Filaments Ltd - - 2.29 06/2018
  GTGM Gitanjali Gems - 3.66 - 06/2018
  GOAC Goa Carbon Ltd 8.09 15 12.93 06/2018
  GDRU Godavari Drugs - - 0.45 06/2018
  GDPI Godawari Power Ispat Ltd 29.54 - 29.54 06/2018
  GDFR Godfrey Phillips India - - - 06/2018
  GODI Godrej Industries 2.34 - 5.92 06/2018
  GODR Godrej Properties 1.56 2.29 6.4 06/2018
  GLDN Golden Tobacco Ltd - - - 06/2018
  GNTR Gontermann - Peipers India - - - 06/2018
  GLST Good Luck Steel Tubes - - 1.24 06/2018
  GRAN Granules India 2.03 1.67 0.81 06/2018
  GRPH Graphite India 49.08 19.99 1.54 06/2018
  GRAI Gravita India - - 1.57 06/2018
  GRVL Greaves Cotton - 2.06 1.8 06/2018
  GALK Gujarat Alkalis&Chemicals - - 30.1 06/2018
  GAME Gujarat Ambuja Exports 4.63 4.29 6.88 06/2018
  GUJF Gujarat Foils -5.67 - -391.96 06/2018
  GJIP Gujarat Industries - 4.23 3.3 06/2018
  GJIN Gujarat Intrux 4.45 1.88 1.5 06/2018
  GMDC Gujarat Mineral - 4.55 2.99 06/2018
  GJNC Gujarat NRE Coke - - - 06/2018
  GNFC Gujarat Narmada Valley Fert. - 14.69 21.17 06/2018
  GPPL Gujarat Pipavav Port - 1.16 1 06/2018
  GULS Gulshan Polyols 1.39 - 1.66 06/2018
  HLLT HIL Ltd 69.44 32.26 26.93 06/2018
  HMTE HIM Teknoforge - 8.29 3.87 06/2018
  HALD Haldyn Glass - - - 06/2018
  HATT Hanung Toys Textiles Ltd - - -3.94 06/2018
  HASS Harita Seating Systems Ltd - - - 06/2018
  HAWY Hathway Cable - 0.22 0.03 06/2018
  HAPL Hatsun Agro Product Ltd 2.49 4.1 0.2 06/2018
  HVEL Havells India - 3.32 3.76 06/2018
  HWKN Hawkins Cookers Ltd-BO 20.22 - 29.4 06/2018
  HEID Heidelbergcement 2.26 2.14 2.3 06/2018
  HERC Hercules Hoists Ltd - - 0.91 06/2018
  HEFI Heritage Foods 4.5 4.55 4.4 06/2018
  HEST Hester Biosciences Ltd - 8.14 10.6 06/2018
  HIKA Hikal Ltd - - 2.05 06/2018
  HMFC Himachal Futuristic - - 0.47 06/2018
  HNDJ Hinduja Ventures Ltd - - - 06/2018
  HIAD Hindustan Adhesives - - - 06/2018
  HCNS Hindustan Construction - 0.10 0.2 06/2018
  HOEX Hindustan Oil - - - 06/2018
  HNGI Hindusthan Nation Glass Ind - - - 06/2018
  HOND Honda Siel Power Products Ltd 12.92 - 13.73 06/2018
  HONE Honeywell Automation 103.73 - 66 06/2018
  HTLE Hotel Leela Venture - - - 06/2018
  HDIL Housing Development - - 0.22 06/2018
  ICRA ICRA 25.54 - 27.7 06/2018
  ICSA ICSA India Ltd - - -28.13 06/2018
  IDBI IDBI Bank - - - 06/2018
  IFBA IFB Agro Industries Ltd - 7.04 8 06/2018
  IFBI IFB Industries Ltd 3.51 6.36 0.75 06/2018
  IFCI IFCI - - - 06/2018
  IIFL IIFL Holdings 8.41 7.9 7.77 06/2018
  ILFS IL FS Investment Managers - - -0.07 06/2018
  ILFT IL&FS Transportation - - 2.57 06/2018
  IRBI IRB Infrastructure 7.12 7 6.8 06/2018
  ITCM ITD Cementation India Ltd 1.67 1.57 1.65 06/2018
  IVRC IVRCL - - - 06/2018
  INAN Inani Marbles and Industries - - -0.05 06/2018
  ISLB Ind-Swift Labs - - - 06/2018
  IMPA India Motor Parts Accessor - - - 06/2018
  ITDC India Tourism Development - - - 06/2018
  ITDC India Tourism Development - - - 06/2018
  INRL Indiabulls RE - - 36.39 06/2018
  IHTL Indian Hotels Co. 0.13 0.16 0.67 06/2018
  IHME Indian Hume Pipe Company Ltd 3.51 - 4.8 06/2018
  IMFA Indian Met - - 0.3 06/2018
  ITFL Indian Terrain Fashions Ltd 1.11 1.53 1.9 06/2018
  IBCH Indo Borax and Chemicals - - - 06/2018
  IMCL Indraprastha Medical 0.71 0.71 0.6 06/2018
  INFI Infinite Computers - - 8.16 06/2018
  INGR Ingersoll-Rand IN 6.56 6.18 8.39 06/2018
  ISIL Insecticides India Ltd - 15.31 3.7 06/2018
  INCC Intec Capital - - - 06/2018
  INTN Intense Tech - - - 06/2018
  IPAP International Paper APPM 11.28 6.39 3.92 06/2018
  INTC Intl Combustion India - 4.55 - 06/2018
  ICON Intl Conveyors - - - 06/2018
  ITRV Intl Travel House 2.1 - 2.37 06/2018
  INSO Intrasoft Technologies Ltd - - 1.48 06/2018
  IPCT Investment & Precision Castings - - 2.9 06/2018
  IONX Ion Exchange India - - 15.68 06/2018
  ISGE Isgec Heavy Engineering - - 3.3 06/2018
  JBCH J.B. Chemicals&Pharma - - - 06/2018
  JKCE J.K. Cement - 8.51 14.8 06/2018
  JBFI JBF Industries - - - 06/2018
  JHSS JHS Svendgaard Laboratories - - 0.46 06/2018
  JKLC JK Lakshmi Cement - 1.75 2.9 06/2018
  JKPA JK Paper Ltd - 5.34 4.2 06/2018
  JMCP JMC Projects India Ltd - 9.37 10.21 06/2018
  JSLL JSL Ind - - - 06/2018
  JTEK JTEKT India - 0.51 0.7 06/2018
  JAIC Jai Corp - - - 06/2018
  JASC Jasch Ind - - 1.75 06/2018
  JYST Jay Shree - - - 06/2018
  JAAO Jayant Agro Organics Ltd 4.78 6.17 3.93 06/2018
  JYPE Jaypee Infratech - - - 06/2018
  JENA Jenburkt Pharma - - 12.15 06/2018
  JET Jet Airways - - -73.3 06/2018
  JNDR Jindal Drilling Industries - - - 06/2018
  JIND Jindal Saw - - 4.95 06/2018
  JNSW Jindal South West - 9.67 8.11 06/2018
  JULS Jubilant Life Sciences 13.00 13.28 9.8 06/2018
  JYTS Jyoti Structures - - - 06/2018
  KECL KEC International 3.5 3.47 7.6 06/2018
  KPIT KPIT Cummins 3.88 3.89 3.8 06/2018
  KSBP KSB Pumps - 4.85 3.2 06/2018
  KBRE Kabra Extrusion Technik Ltd - - - 06/2018
  KLSL Kalyani Steels Ltd - - - 06/2018
  KAMI Kamdhenu 2.33 1.19 2.41 06/2018
  KARU Karur Vysya Bank 0.60 1.3 1 06/2018
  KAYA Kaya Ltd -0.14 -0.30 -3.93 06/2018
  KLTE Keltech Energies 20.53 - 54.21 06/2018
  KMIL Kernex Microsystems India - - - 06/2018
  KSRP Kesar Petroproducts Ltd - - 0.59 06/2018
  KESR Kesar Terminals - - - 06/2018
  KKCL Kewal Kiran - 11.41 15.8 06/2018
  KINA Kingfa Science and Tech India 0.63 - 4.36 06/2018
  KINA Kingfa Science and Tech India 0.63 - 6.49 06/2018
  KRBR Kirloskar Brothers Ltd - - 9.5 06/2018
  KRFI Kirloskar Ferrous Ind 0.76 1.25 0.75 06/2018
  KIRL Kirloskar Industries Ltd - - - 06/2018
  KIRO Kirloskar Oil Engines - 2.96 3.1 06/2018
  KIRP Kirloskar Pneumatic 1.58 - 37.7 06/2018
  KOFO Kohinoor Foods Ltd - - - 06/2018
  KOLT Kolte Patil - 2.90 5.36 06/2018
  KMCH Kovai Medical Center and Hospital - - - 06/2018
  KOVI Kovilpatti Lakshmi Roller 0.07 - -1.45 06/2018
  KRID Kridhan Infra Ltd - - 0.33 06/2018
  LEEL LEEL Electricals - - - 06/2018
  LGB LG Balakrishnan Bros Ltd - 6.94 7.24 06/2018
  LTOL LT Foods - - 1.08 06/2018
  LKEL Lakshmi Electrical Control Systems - - 4.65 06/2018
  LAKO Lakshmi Energy - - - 06/2018
  LKMC Lakshmi Machine Works - - 57.2 06/2018
  LAMB Lambodhara Textiles Ltd - 2.26 0.41 06/2018
  LART Larsen & Toubro 8.65 9.7 22.6 06/2018
  LIBS Liberty Shoes Ltd - - 1.01 06/2018
  LINP Lincoln Pharmaceuticals Ltd - - 6.23 06/2018
  LIND Linde India - - - 06/2018
  LOVA Lovable Lingerie - - -9.66 06/2018
  LUMA Lumax Industries Ltd 21.44 14.7 8.55 06/2018
  MRF M.R.F. - 871.5 814 06/2018
  MPIN MEP Infrastructure - - 1.64 06/2018
  MOIL MOIL - 4.79 4.88 06/2018
  MPSL MPS Ltd 8.21 8.1 8.1 06/2018
  MSPO MSP Steel Power Ltd - - - 06/2018
  MTED MT Educare - - -11.08 06/2018
  MFTI Mafatlal Ind - - - 06/2018
  MAGN Magna Electro Castings 5.36 - 5.01 06/2018
  MTNL Mahanagar Telephone - - - 06/2018
  MALD Mahindra Lifespace 5.19 - 3.96 06/2018
  MAIT Maithan Alloys Ltd - 23.18 30.56 06/2018
  MNFL Manappuram Finance 2.35 2.4 2.2 06/2018
  MGLC Mangalam Cement Ltd -5.74 -2.1 -1.7 06/2018
  MADR Mangalam Drugs Organics - 3.93 1.93 06/2018
  MRPL Mangalore - 3 3.1 06/2018
  MNUG Manugraph India Ltd - - - 06/2018
  MARK Marksans Pharma Ltd 0.58 - -0.17 06/2018
  MAST Mastek 8.88 8.76 4.3 06/2018
  MAYU Mayur Uniquoters Ltd - 5.74 16.68 06/2018
  MCNL McNally Bharat Engg Co Ltd - - - 06/2018
  MENO Menon Bearings Ltd 1.28 0.89 0.91 06/2018
  MEPI Menon Pistons 0.49 - 0.21 06/2018
  MNDA Minda Industries 2.68 2.79 5.19 06/2018
  MOME Modison Metals - - - 06/2018
  MOHI Mohite Industries Ltd - - -0.17 06/2018
  MOLT Mold Tek Packaging Ltd 2.96 2.97 2.22 06/2018
  MOLD Mold-Tek Tech 0.86 0.72 0.56 06/2018
  MOLD Mold-Tek Tech 0.86 0.72 0.56 06/2018
  MNET Monnet Ispat - - - 06/2018
  MNSN Monsanto India 38.25 29.75 30.8 06/2018
  MOFS Motilal Oswal - 6.82 10.19 06/2018
  MTBI Multibase India 3.29 4.52 3.84 06/2018
  MUTH Muthoot Capital Services Ltd - 8.36 8.11 06/2018
  MUTT Muthoot Finance - 12.3 11.3 06/2018
  NGID N G Ind - - 1.48 06/2018
  NRAI N R Agarwal 17.06 - -0.24 06/2018
  NRAI N R Agarwal 17.06 - -0.24 06/2018
  NACL NACL Industries - - 0.02 06/2018
  NACL NACL Industries - - 0.02 06/2018
  NLCI NLC India - - - 06/2018
  NBEA NRB Bearings Ltd - 2.1 2.8 06/2018
  NHIE Nahar Industrial Enterprises - - - 06/2018
  NHRS Nahar Spinning Mills Ltd 3.84 - 3.01 06/2018
  NARM Narmada Gelatines 2.2 - 2.83 06/2018
  NTST National Steel Agro Ind - - - 06/2018
  NABV Nava Bharat Ventures - 4.41 9.71 06/2018
  NAFL Navin Fluorine - 8.87 8 06/2018
  NECT Nectar Lifesciences Ltd - - 0.9 06/2018
  NLCA Nelcast Ltd - - 1.18 06/2018
  NSEN Nesco - 5.37 6.1 06/2018
  NEUE Neueon Towers - - - 06/2018
  NEUL Neul Laboratories Ltd - 8.1 9.1 06/2018
  NDTV New Delhi Television - - 1.23 06/2018
  NGLF Ngl Fine Chem - - 24.09 06/2018
  NKML Nilkamal - 21.32 22.83 06/2018
  NIRL Nirlon 1.66 - 0.59 06/2018
  NCOT Nitco Ltd - - - 06/2018
  NITE Nitesh Estates Ltd - - -9.30 06/2018
  NISP Nitin Spinners Ltd 2.74 - 2.6 06/2018
  NOCI Nocil Ltd - 1.66 3.1 06/2018
  NOID Noida Toll Bridge - - - 06/2018
  NOIN Novartis India 4.05 - 10.24 06/2018
  NSEL Nucleus Software Exports Ltd 6.06 5.91 6.3 06/2018
  OSCM OCL India Ltd - - 19.07 06/2018
  OCLI OCL Iron Steel Ltd - - - 06/2018
  ODTH Odyssey Tech 0.02 - 1.24 06/2018
  OCTL Oil Country Tubular Ltd - - -2.16 06/2018
  OMET Om Metals Infraprojects Ltd - - 0.76 06/2018
  ONMO OnMobile Global 0.03 - 0.41 06/2018
  ORBE Orbit Exports - - 2.26 06/2018
  ORCE Orient Cement Ltd 0.78 0.7 0.81 06/2018
  ORPP Orient Paper Industries - 0.77 0.72 06/2018
  PCDT PCS Technology - - - 06/2018
  PIIL PI Industries 7.55 6.54 7.6 06/2018
  PRMF PMC Fincorp Ltd-BO - - -0.01 06/2018
  PSLH PSL - - - 06/2018
  PTCI PTC India - 2.57 2.09 06/2018
  PTCN PTC India Financial Services - - - 06/2018
  PVRL PVR 11.09 10.55 5.6 06/2018
  PACI Pacific Ind - - - 06/2018
  PNCA Panacea Biotec - - - 06/2018
  PAPT Panama Petrochem Ltd - - 2.37 06/2018
  PCIL Panasonic Carbon India Co - - 5.19 06/2018
  PANB Panasonic Energy India Co - - 13.06 06/2018
  PMNT Paramount Cosmetics India - - - 06/2018
  PALA Parnax Lab - - - 06/2018
  PENG Patel Engineering - - - 06/2018
  PENE Pennar Engineered Building Sys - 1.4 1.92 06/2018
  PEEC Petron Engineering Construct - - -14.86 06/2018
  PFIZ Pfizer 20.07 20.44 22.77 06/2018
  PHIL Phillips Carbon Black - 4.48 4.3 06/2018
  PICA Piccadily Agro Ind - - - 06/2018
  PPTL Piramal Phytocare Ltd -1.2 - -3.32 06/2018
  PLST Plastiblends India Ltd 3.87 3.79 6.14 06/2018
  PODR Poddar Pigments Ltd 3.06 - 4.17 06/2018
  PODR Poddar Pigments Ltd 3.06 - 4.17 06/2018
  POKR Pokarna - 6.38 4.9 06/2018
  PLMD Poly Medicure Ltd - - 2.61 06/2018
  PONS Ponni Sugars Erode Ltd -1.92 - -3.8 06/2018
  PWFC Power Finance - 6.7 7.4 06/2018
  PMET Pradeep Metals - - 1.38 06/2018
  PRAJ Praj Industries 0.19 0.27 0.75 06/2018
  PRJE Prajay Engineers Syndicate Ltd - - - 06/2018
  PRKI Prakash Industries - 9.95 9.7 06/2018
  PRWR Precision Wires India Ltd - - 3.48 06/2018
  PREM Premco Global - - 1.1 06/2018
  PRMI Premier Ltd - - - 06/2018
  PREG Prestige Estates 0.86 2.97 2.99 06/2018
  PRCO Pricol - - - 06/2018
  PRFO Prime Focus - 0.54 -0.29 06/2018
  PRIS Prism Cement - 0.9 1.2 06/2018
  PROV Provogue India - - - 06/2018
  PUJL Punj LLoyd - - - 06/2018
  PCHM Punjab Chemical Crop Protect - - 5.71 06/2018
  PURA Puravankara Projects - 1.77 1.04 06/2018
  RSSI R S Software India Ltd -2.61 - -2.39 06/2018
  RSYS R Systems International Ltd 0.73 - 0.31 06/2018
  RPPI RPP Infra Projects Ltd - - 3.67 06/2018
  RSWM RSWM Ltd - - 5.9 06/2018
  RAID Rain Industries - 8.64 9.16 06/2018
  RNBP Rainbow Papers Ltd - - -2.65 06/2018
  RJSG Rajshree Sugars Chemicals - - - 06/2018
  RALL Rallis India 2.81 2.71 1.6 06/2018
  RAMR Ram Ratna Wires - - 4.07 06/2018
  RAMA Rama Steel Tubes Ltd - 1.93 2.3 06/2018
  RAMC Ramco Industries - - 2.6 06/2018
  RASW Ramsarup Industries Ltd - - - 06/2018
  RABL Rane Brake Linings Ltd 8.31 - 18.49 06/2018
  RAMD Rane Madras Ltd 3.41 11.86 3.01 06/2018
  RPCC Rapicut Carbides - - 1.66 06/2018
  RSTC Rashtriya Chemicals - - - 06/2018
  RSPR Rasoya Prot - - - 06/2018
  RYMD Raymond 0.29 1.39 8.65 06/2018
  REDI Redington India 2.22 2.68 3.6 06/2018
  RLXO Relaxo Footwears Ltd 3.81 4.03 4.45 06/2018
  RLCP Reliance Capital - - 16.94 06/2018
  REII Reliance Industrial - 4.66 - 06/2018
  RPOL Reliance Power 0.85 0.85 0.95 06/2018
  RELG Religare Enterprises - - - 06/2018
  RPRO Repro India Ltd 4.64 - 7.2 06/2018
  REVA Revathi Equipment Ltd - - 25.57 06/2018
  RSGB Riddhi Siddhi GluCo Biols - - - 06/2018
  ROHT Rohit Ferro Tech Ltd - - - 06/2018
  ROTP Roto Pumps - - 2.66 06/2018
  RPGL Rpg Life Sciences Ltd 1.11 4.00 0.13 06/2018
  RUBY Ruby Mills Ltd - - - 06/2018
  RUCL Rupa Company Ltd - - - 06/2018
  RURL Rural Electrification - 8.4 3.26 06/2018
  SJVN SJVN - - 0.3 06/2018
  SNLB SNL Bearings 4.49 5.54 6.54 06/2018
  SPML SPML Infra Ltd - 1.01 - 06/2018
  SREI SREI Infrastructure - - 1.25 06/2018
  SGRC Sagar Cements Ltd 2.85 2.33 2.3 06/2018
  SAHM Sahara One Media and Entertainment - - -2.48 06/2018
  SAHY Sahyadri Ind - - 3.51 06/2018
  SGSI Saint-Gobain Sekurit India 0.36 - 0.41 06/2018
  SAKS Saksoft Ltd - - 6.98 06/2018
  SKFN Sakthi Finance - - 0.61 06/2018
  SALZ Salzer Electronics Ltd - - 3.23 06/2018
  SNGI Sanghi Industries Ltd 0.79 0.96 0.72 06/2018
  SNGM Sanghvi Movers Ltd -2.45 7.26 -1.24 06/2018
  SANO Sanofi India 43.30 39.6 35.9 06/2018
  SARL Sarla Performance Fibers Ltd - - -0.5 06/2018
  SAVE Savera Ind - - 0.04 06/2018
  SAOL Savita Oil Technologies Ltd 12.72 - 28.11 06/2018
  SEAM Seamec Ltd - - - 06/2018
  SEZA Sejal Glass Ltd - - -2.5 06/2018
  SSHA Seshasayee Paper Boards - - - 06/2018
  SETC Setco Automotive - - 1.39 06/2018
  SETC Setco Automotive - - 1.39 06/2018
  SEPL Shaily Engineering Plastics - 9.76 8.68 06/2018
  SHNT Shanthi Gears - 0.85 1.18 06/2018
  SHBM Sharon Bio Medicine Ltd - - - 09/2017
  SHIP Shilp Gravures 5.54 3.66 3.31 06/2018
  SHIC Shilpi Cable Technologies Ltd - - - 06/2018
  SHAU Shivam Autotech Ltd - - 0.26 06/2018
  SHOP Shoppers Stop - 0.9 2.5 06/2018
  SRNG Shreyas Intermediates - - 1.25 06/2018
  SHRI Shriram EPC Ltd - - -0.36 06/2018
  SHCU Shriram-City Union - 34.08 7.1 06/2018
  SICA Sical Logistics Ltd 0.72 2.34 1.27 06/2018
  SIKA Sika Interplant Systems - - - 06/2018
  SILI Sil Investments Ltd - - 33.02 06/2018
  SIMR Simmonds Marshall - - 2.9 06/2018
  SINF Simplex Infrastructures - 5.7 5.9 06/2018
  SPLX Simplex Projects Ltd - - - 06/2018
  SNTX Sintex Industries 0.66 1.10 0.97 06/2018
  SOBH Sobha Developers 5.55 6.24 6.9 06/2018
  SOMT Solitaire Machine Tools - - - 06/2018
  SORI Soril Infra Resources - - 0.41 06/2018
  SPJT Spicejet - - 0.8 06/2018
  SQSI Sqs India BFSI 7.82 - 9.65 06/2018
  SRIK Srikalahasthi Pipes Ltd 3.71 - 7.41 06/2018
  STAT Star Cement 2.15 2.15 3 06/2018
  STAT Star Cement 2.15 2.15 3 06/2018
  STAL Starlog Enterprises - - - 06/2018
  SBKB State Bank of Bikaner and Jaipur - - - 06/2018
  SBKT State Bank of Travancore - - - 06/2018
  STCL Steel Cast 3.91 - 2.31 06/2018
  STTL Sterling Tools - 3.89 3.29 06/2018
  STYL Stylam Ind 8.58 6.75 7.72 06/2018
  SUBR Subros Ltd - 3.23 3.1 06/2018
  SDCH Sudarshan Chemical Industries - 4.21 3.48 06/2018
  SSCL Sukhjit Starch and Chemicals - - 8.58 06/2018
  SUMF Sumedha Fiscal Services - - - 06/2018
  SUN Sun Pharma - 3.68 4.4 06/2018
  SBKL Sundaram Brake Linings Ltd - - 2.61 06/2018
  SUND Sundaram Clayton Ltd - - - 06/2018
  SNFN Sundaram Finance - 12.62 11.7 06/2018
  SNFS Sundram Fasteners - 4.65 4.5 06/2018
  SUHT Sunil Hitech Eng - - - 06/2018
  SPRH Super House Ltd - - 3.38 06/2018
  SUPE Suprajit Engineering Ltd 2.06 2.05 4 06/2018
  SIIL Supreme Infrastructure - - - 06/2018
  SURL Suraj 0.59 - - 06/2018
  SURJ Suraj Products 2.24 - 2.5 06/2018
  SURA Surana Corp Ltd - - - 06/2018
  SRIN Surana Industries Ltd - - - 06/2018
  SURN Surana Solar 0.07 - 0.02 06/2018
  SYLT Suryalata Spinning Mills 5.2 - 4.64 06/2018
  SUTI Sutlej Textiles - - 0.6 06/2018
  SUVP Suven Life Sciences Ltd - 3.21 4.9 06/2018
  SWEL Swelect Energy Systems Ltd - - 7.38 06/2018
  SWGE Swiss Glascoat Equipments 2.27 - 4.08 06/2018
  SYMP Symphony Ltd - 2.88 5.99 06/2018
  SBNK Syndicate Bank - - - 06/2018
  TVTO T.V.Today Network - 5.41 5.49 06/2018
  TCIE TCI Express 4.20 4.3 4.6 06/2018
  TCIE TCI Express 4.20 4.3 4.6 06/2018
  TCPL TCPL Packaging 5.48 - 4.53 06/2018
  TIFH TI Financial - 2.96 1.79 06/2018
  TPLP TPL Plastech Ltd 3.61 4.94 4.72 06/2018
  TTRO TRF Ltd -32.64 - -151.71 06/2018
  TTKH TTK Healthcare 5.58 - 5.66 06/2018
  TTKL TTK Prestige - 29.5 32 06/2018
  TVEB TV18 Broadcast -0.07 - -0.02 06/2018
  TAJG Taj GVK - - 1.52 06/2018
  TAKE Take Solutions Ltd - 2.99 3.32 06/2018
  TNSL Tanla Solutions - - -0.46 06/2018
  TANC Tantia Constructions Ltd - - - 06/2018
  TACO Tata Coffee 1.16 - 1.61 06/2018
  TATA Tata Communications -2.05 1.29 1.4 06/2018
  TTEX Tata Elxsi 11.32 11.38 6.99 06/2018
  TAGL Tata Global Beverages 1.84 2.18 0.94 06/2018
  TMET Tata Metaliks 12.11 15.03 16.28 06/2018
  TDPS Td Power -2.37 1.13 1.1 06/2018
  TEEC Techno Electric - 4.7 2.91 06/2018
  TEIN Technocraft Industries India - - - 06/2018
  TECN Technofab Engineering Ltd - - 2.49 06/2018
  TERA Tera Software - - 0.92 06/2018
  TERA Tera Software - - 0.92 06/2018
  TEXA Texmaco - 0.3 1 06/2018
  TEXM Texmaco Infrastructure Hold - - - 06/2018
  THAD Thakkers Developers - - 5.11 06/2018
  THNG Thanga Mayil Jewellery Ltd 7.51 6.05 3.8 06/2018
  DAMS The Dhampur Sugar Mills 4.86 - -5.39 06/2018
  HTGR The Hi-Tech Gears - - 4.38 06/2018
  TRCE The Ramco Cements - 4.27 4.6 06/2018
  THOM Thomas Cook India 1.9 - 78.85 06/2018
  TIDE Tide Water Oil India Co Ltd - 75.90 105.7 06/2018
  TINP Tinplate Company 0.9 - 1.05 06/2018
  TITN Titan Company 3.93 3.77 3.9 06/2018
  TOPO Torrent Power Ltd 4.70 5.15 2.82 06/2018
  TFCI Tourism Finance Corp of India - 3.15 1.33 06/2018
  TRNS Transcorp International Ltd - - - 06/2018
  TRNF Transformers Rectifiers - - - 06/2018
  TCIL Transport Corp of India - 3.75 4.8 06/2018
  THEA Tree House - - - 06/2018
  TREN Trent - 1.47 0.4 06/2018
  TBZL Tribhovandas Bhimji Zaveri - - 0.94 06/2018
  TRIE Trident - 1.4 1 06/2018
  TREI Triveni Engineering - 2.40 1.9 06/2018
  TYCH Tyche Ind 1.68 - 0.2 06/2018
  UBOI UBOI -1.29 - -1.69 06/2018
  ULTR ULTRAMARINE & PIGMENTS 5.58 - 2.89 06/2018
  UJAA Ujaas Energy Ltd - - - 06/2018
  UMDA Umang Dairies Ltd 0.3 - 2.94 06/2018
  UNLB Unichem Labs - 2.10 -0.26 06/2018
  UNTE Unitech - - -3.82 06/2018
  URJA Urja Global - - - 06/2018
  URJA Urja Global - - - 06/2018
  USTF Ushdev International B - - - 06/2018
  UTTM Uttam Galva Steels - - - 06/2018
  VGUA V Guard Industries - 0.83 3.37 06/2018
  VIPI V I P Industries 4.48 3.82 2.5 06/2018
  VMAR V Mart Retail Ltd 13.68 12.62 3.52 06/2018
  VREL V2 Retail Ltd 3.30 4.8 1.15 06/2018
  VRLL VRL Logistics Ltd 2.68 3.78 1.3 06/2018
  VAKR Vakrangee Softwares 0.12 - 0.72 06/2018
  VASC Vascon Engineers Ltd - - 0.3 06/2018
  VESU Vesuvius India 10.96 - 12 06/2018
  VJBK Vijaya Bank 1.11 - 1.85 06/2018
  VIEC Vikas Ecotech 0.22 - 0.46 06/2018
  VKMT Vikram Thermo India - - 0.2 06/2018
  VNDY Vindhya Telelinks Ltd - - 15.65 06/2018
  VIPL Vipul Ltd - - - 06/2018
  VSKI Visaka Industries Ltd 19.1 19.1 6.56 06/2018
  VVMD Vivimed Labs Ltd - - 1.07 06/2018
  VOIT Voith Paper Fabrics India - 12.02 10.17 06/2018
  WHBY W H Brady & Co - - - 06/2018
  WABC WABCO India 39.41 38.4 40.7 06/2018
  WRTH WPIL - - 34.39 06/2018
  WLSF Wall Street Finance -0.33 - -0.45 06/2018
  WEIM Weizmann Forex Ltd - - - 06/2018
  WLST Welcast Steels 2.52 6.71 2.52 06/2018
  WNDT Wendt India Ltd 26.85 - 13.01 06/2018
  WEST Westlife Development Ltd-BO 0.75 0.8 0.56 06/2018
  WHEL Wheels India Ltd - - 8.09 06/2018
  WHIR Whirlpool 12.91 12.01 7.2 06/2018
  WIMP Wim Plast - 9.21 12.63 06/2018
  WINO Winsome Diamonds - - - 06/2018
  WCKH Wockhardt -7.79 - -15.8 06/2018
  XLEL XL Energy Ltd - - - 06/2018
  YUKE Yuken India - - - 06/2018
  ZFST ZF Steering Gear India - - - 06/2018
  ZEE Zee Entertainment 3.40 3.54 2.4 06/2018
  ZEEE Zee Learn Ltd 0.66 - 0.54 06/2018
  ZETE Zen Technologies Ltd - - - 06/2018
  ZENF Zenith Fibres - - 1.35 06/2018
  ZICO Zicom Electronic Security Systems - - -45.4 06/2018
  ECLE eClerx Services 15.72 16.75 16.4 06/2018