Download AppDownload App
17/06/2018 - 23/06/2018
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Wednesday, June 20, 2018
  MICR 20 Microns Ltd - - 1.42 03/2018
  TMIN 3M India - - - 03/2018
  TIIN 3i Infotech - - - 03/2018
  63MO 63 Moons Tech - - - 03/2018
  ABMK ABM Knowledgeware - - - 03/2018
  ADCI ADC India Communications - - - 03/2018
  APMI APM Ind - - - 03/2018
  ASMT ASM Tech - - - 03/2018
  ABOT Abbott India 47.10 - 54.30 03/2018
  ADEL Adani Enterprises - - - 03/2018
  ADIA Aditya Birla Fashion 0.57 0.53 -0.13 03/2018
  ABRL Aditya Birla Nuvo - 25.72 - 03/2018
  ADLA Adlabs Entertainment Ltd - - - 03/2018
  ADOR Ador Welding Ltd - - - 03/2018
  AHLU Ahluwalia Contracts - 4.59 4.38 03/2018
  AJME Ajmera Realty Infra India - - - 03/2018
  ALMC Alembic Ltd - - - 03/2018
  ALEM Alembic Pharmaceuticals Ltd 6.93 5.11 6.93 03/2018
  ALKE Alkem Laboratories Ltd 5.61 9.84 - 03/2018
  ALPI Alphageo India Ltd - 61.69 - 03/2018
  AMBK Ambika Cotton Mills Ltd 27.98 28.37 - 03/2018
  AJAN Amrutanjan Health Care - - - 03/2018
  ANSB Ansal Buildwell - - - 03/2018
  ANSL Ansal Housing Construction - - - 03/2018
  APCI Apcotex Industries Ltd 5.82 4.06 - 03/2018
  APLO Apollo Tyres 4.37 4.46 1.73 03/2018
  ARCY Archidply Industries Ltd -1.46 0.83 - 03/2018
  ARGG Archies Ltd - - - 03/2018
  AROW Arrow Textiles Ltd - - - 03/2018
  ARSH Arshiya - - - 03/2018
  ASSC Asahi Songwon Colors Lucky - 7.86 7.75 03/2018
  ASGI Asian Granito India Ltd - 5.82 - 03/2018
  ASPN Asian Paints 5.12 5.41 5.12 03/2018
  ASTE Astec Lifesciences Ltd 8.77 4.28 - 03/2018
  ASPT Astral Poly Technik Ltd 5.42 5.39 3.9 03/2018
  ATLT Atlanta Ltd - - - 03/2018
  ATCY Atlas Cycles Haryana - - - 03/2018
  ATUL Atul Auto Ltd - 5.85 4.4 03/2018
  AUIN Autoline Industries Ltd - - - 03/2018
  ATOG Automobile Of Goa - - - 03/2018
  BLKS B L Kashyap Sons Ltd - - - 03/2018
  BASF BASF 10.80 15.2 - 03/2018
  BEML BEML - - - 03/2018
  BSLL BSL Ltd - - - 03/2018
  BAJA Bajaj Auto 37.30 37.09 32.90 03/2018
  BACO Bajaj Corp - 3.82 - 03/2018
  BJFS Bajaj Finserv 43.10 46.03 47.00 03/2018
  BJHN Bajaj Hindustan - - - 03/2018
  BALS Balasore Alloys - - - 03/2018
  BLKI Balkrishna Industries - 10.07 9.8 03/2018
  BAMB Bambino Agro Ind - - - 03/2018
  BANB Banaras Beads Ltd - - - 03/2018
  BNCO Banco Products India - - 4.12 03/2018
  BMBK Bank of maharashtra - - - 03/2018
  BASP Bannari Amman Spinning Mills - - - 03/2018
  BANS Banswara Syntex Ltd - - - 03/2018
  BARI Bartronics India Ltd - - - 03/2018
  BATI Basant Agro Tech India - - - 03/2018
  BATA Bata India - 4.15 - 03/2018
  BAYE Bayer Cropscience -3.76 -3.8 - 03/2018
  BNRS Benares Hotels - - - 03/2018
  BRGR Berger Paints 1.09 1.19 1.15 03/2018
  BHAE Bhageria Industries - - - 03/2018
  BHEX Bhandari Hosiery Exports - - - 03/2018
  BHEX Bhandari Hosiery Exports - - - 03/2018
  BHAF Bharat Financial 15.04 13.56 - 03/2018
  BGRS Bharat Gears Ltd - - 3.59 03/2018
  BSSL Bhushan Steel - - - 03/2018
  BIL Bilcare - - - 03/2018
  BRLE Birla Cable - - - 03/2018
  BLIS Bliss GVS Pharma Ltd - - - 03/2018
  BLCH Blue Chip Tex Ind - - - 03/2018
  BUTT Butterfly Gandhimathi - - - 03/2018
  TBKH Byke Hospitality Ltd - - - 03/2018
  CCCL C C Constructions Ltd - - - 03/2018
  CBI CBI - - - 03/2018
  CMIP CMI FPE - - - 03/2018
  CADI Cadila Healthcare 5.77 5.8 5.31 03/2018
  CRIL Cantabil Retail India Ltd 8.78 - 2.62 03/2018
  CAPF Capital First - 9.48 - 03/2018
  CAPT Capital Trust - - - 03/2018
  CAPT Capital Trust - - - 03/2018
  CAPR Caprihans India - - - 03/2018
  CRBR Carborundum Universal 3.48 3.41 2.95 03/2018
  CENL Cenlub Ind - - - 03/2018
  CNTP Century Plyboards - 1.6 - 03/2018
  CHMB Chambal Fertilisers - 1.55 3.59 03/2018
  CHEM Chembond Chemicals - - - 03/2018
  CTBK City Union Bank 2.28 2.36 2.30 03/2018
  CMIN Cochin Minerals and Rutile - - - 03/2018
  COMI Compuage Infocom - - - 03/2018
  COKI Cox & Kings - -2.8 - 03/2018
  DLIL D Link India Ltd - - - 03/2018
  DSKL D S Kulkarni Developers Ltd - - - 03/2018
  DCMS DCM Shriram 3.12 7.07 - 03/2018
  DISA DISA India Ltd - - - 03/2018
  DQEN DQ Entertainment International - - - 03/2018
  DAIK Dai Ichi Karkaria - - - 03/2018
  DALA Dalmia Bharat 20.52 19.44 20.52 03/2018
  DLMI Dalmia Bharat Sugar - 6.29 - 03/2018
  DAMD Damodar - - 3.32 03/2018
  DATC Datamatics Global Services Ltd 2.58 3.48 3.15 03/2018
  DENO De Nora India Ltd - - - 03/2018
  DCNC Deccan Cements - 7.5 - 03/2018
  DENA Dena Bank -11.51 - -3.43 03/2018
  DNBK Dhanlaxmi Bank - - - 03/2018
  DHUN Dhunseri Petrochem Ltd - - - 03/2018
  DSHM Dishman Carbogen Amcis - 3.78 - 03/2018
  DSHM Dishman Carbogen Amcis - 3.78 - 03/2018
  DIVS Divyashakti Granites - - - 03/2018
  DOLP Dolphin Offshore Enterprises - - - 03/2018
  DRDG Dredging Corporation - - -8.04 03/2018
  DWAR Dwarikesh Sugar Industries - - - 03/2018
  DYPR Dynemic Products - 5.49 - 03/2018
  DYPR Dynemic Products - 5.49 - 03/2018
  EIHO EIH - - - 03/2018
  EMCO EMCO Ltd - - - 03/2018
  EPCI EPC Industrie Ltd - - - 03/2018
  EDSO Educomp Solutions - - - 03/2018
  EIMC Eimco Elecon India Ltd - - - 03/2018
  ELCN Elecon Engineering 4.76 1.96 -0.21 03/2018
  ELST Electrosteel Castings - - - 03/2018
  ELGE Elgi Equipments 1.71 1.82 1.71 03/2018
  ENET Elnet Tech - - - 03/2018
  EMAM Emami 2.65 4.97 0.05 03/2018
  EMPI Empire Industries - - - 03/2018
  ENIL Entertainment Network India 2.48 2.63 - 03/2018
  KIRI Equinaire Chemtech Ltd - - 13.8 03/2018
  EROS Eros Media - - - 03/2018
  ESAB Esab India - - - 03/2018
  ESCO Escorts - 10.93 - 03/2018
  ESPL Essar Shipping - - - 03/2018
  ESSL Essel Propack 2.84 2.88 - 03/2018
  EUCE Euro Ceramics Ltd - - - 03/2018
  EXCI Excel Industries Ltd - - - 03/2018
  FDC FDC - 3.33 - 03/2018
  FAIC Fairchem Speciality 7.23 - - 03/2018
  FEDM Federal Mogul Goetze - 4.27 - 03/2018
  FROA Ferro Alloys - - - 03/2018
  FINE Fineotex Chemical Ltd - 0.79 0.81 03/2018
  FNXC Finolex Cables - 5.34 - 03/2018
  FLUD Fluidomat - - - 03/2018
  FORC Force Motors - 44.4 - 03/2018
  FORT Fortis Malar Hospitals - - - 03/2018
  FRSH Freshtrop Fruits 1.75 3.35 -0.47 03/2018
  FURE Future Enterprises A - - - 03/2018
  GICH GIC Housing Finance Ltd - 8.94 - 03/2018
  GKBO GKB Ophthalmics - - - 03/2018
  GRUH GRUH Finance - 1.69 - 03/2018
  GTLI GTL Infrastructure - - - 03/2018
  GVKP GVK Power - - - 03/2018
  GABR Gabriel - 1.8 1.5 03/2018
  GLIL Gallantt Ispat Ltd - 5.08 - 03/2018
  GALM Gallantt Metal Ltd - 1.01 - 03/2018
  GANS Ganesha Ecosphere Ltd 5.12 5.02 4.83 03/2018
  GATE Gateway Distriparks - 2.47 1.8 03/2018
  GATI Gati - - - 03/2018
  GECE GeeCee Ventures Ltd - - - 03/2018
  GDTB Ghi Special Tubes Ltd - 5.44 - 03/2018
  GLSM GlaxoSmithkline Healthcare 50.36 49.04 45.75 03/2018
  GLVE Global Vectra Helicorp Ltd - - - 03/2018
  GODI Godrej Industries - - - 03/2018
  GODR Godrej Properties 6.53 4.94 1.20 03/2018
  GOKL Gokaldas Exports Ltd - - - 03/2018
  GNTR Gontermann - Peipers India - - - 03/2018
  GLST Good Luck Steel Tubes - - - 03/2018
  GRAN Granules India 0.80 1.24 1.38 03/2018
  GRAI Gravita India 1.56 1.88 1.56 03/2018
  GRVL Greaves Cotton - 1.89 1.84 03/2018
  GEEN Greenlam Industries Ltd - 7.38 - 03/2018
  GALK Gujarat Alkalis&Chemicals - 16.19 - 03/2018
  GAME Gujarat Ambuja Exports 6.88 5.63 5.51 03/2018
  GUJF Gujarat Foils - - - 03/2018
  GGAS Gujarat Gas Co. - 4.52 - 03/2018
  GJIP Gujarat Industries - 4.69 - 03/2018
  GJIN Gujarat Intrux - - - 03/2018
  GPPL Gujarat Pipavav Port - 1.18 - 03/2018
  GULS Gulshan Polyols 1.66 - - 03/2018
  HBLS HBL Power Systems Ltd - 0.37 0.32 03/2018
  HASS Harita Seating Systems Ltd - - - 03/2018
  HAWY Hathway Cable - 0.52 - 03/2018
  HAPL Hatsun Agro Product Ltd - 1.92 - 03/2018
  HWKN Hawkins Cookers Ltd-BO 24.25 29.4 24.25 03/2018
  HEID Heidelbergcement 2.30 1.76 1.40 03/2018
  HEFI Heritage Foods 4.45 4.37 4.45 03/2018
  HIMD Himadri Speciality Chem - 1.65 - 03/2018
  HRCT Hind Rectifiers Ltd - - - 03/2018
  HNDJ Hinduja Ventures Ltd - - - 03/2018
  HHSL Hindustan Hardy Spicer - - - 03/2018
  HNGI Hindusthan Nation Glass Ind - - - 03/2018
  HOND Honda Siel Power Products Ltd - - - 03/2018
  HONE Honeywell Automation 66.02 - 66.02 03/2018
  HTLE Hotel Leela Venture - - - 03/2018
  ICRA ICRA 27.78 - 27.06 03/2018
  ICSA ICSA India Ltd - - - 03/2018
  IFBA IFB Agro Industries Ltd - - - 03/2018
  IFBI IFB Industries Ltd 5.04 4.8 3.85 03/2018
  IFCI IFCI - - - 03/2018
  IIFL IIFL Holdings 7.77 7.82 7.37 03/2018
  ILFT IL&FS Transportation - - - 03/2018
  IMPP IMP Powers Ltd - - - 03/2018
  IDRE ITL Ind - - 4.24 03/2018
  IDGR Indag Rubber - - - 03/2018
  INRL Indiabulls RE 36.39 2.65 - 03/2018
  INDB Indiabulls Ventures 1.24 1.47 1.24 03/2018
  INBA Indian Bank - 4.4 - 03/2018
  IHTL Indian Hotels Co. 1.00 0.8 0.78 03/2018
  IHME Indian Hume Pipe Company Ltd - - - 03/2018
  IBCH Indo Borax and Chemicals - - - 03/2018
  IRSY Indo Rama Synthetics - - - 03/2018
  INTT Indo Tech Transformers Ltd - - - 03/2018
  INOL Inox Leisure 7.21 3.33 0.04 03/2018
  ISIL Insecticides India Ltd - 4.67 - 03/2018
  INCC Intec Capital - - - 03/2018
  INTC Intl Combustion India - - - 03/2018
  IONX Ion Exchange India - 15.68 - 03/2018
  JBFI JBF Industries - - - 03/2018
  JHSS JHS Svendgaard Laboratories - - - 03/2018
  JKLC JK Lakshmi Cement - 2.31 - 03/2018
  JKIN JK Tyre&Industries 6.43 4.92 - 03/2018
  JSLL JSL Ind - - - 03/2018
  JAIC Jai Corp - - - 03/2018
  JAPR Jaiprakash Power - - - 03/2018
  JMNA Jamna Auto 1.17 1.17 0.8 03/2018
  JYST Jay Shree - - - 03/2018
  JAAO Jayant Agro Organics Ltd - 5.43 - 03/2018
  JET Jet Airways - - 8.6 03/2018
  JNDR Jindal Drilling Industries - - - 03/2018
  JIND Jindal Saw - 4.85 - 03/2018
  JNSW Jindal South West - 9.47 - 03/2018
  JCHA Johnson Controls-Hitachi Air - - - 03/2018
  KCP KCP - - 1.12 03/2018
  KPIT KPIT Cummins 3.81 3.66 3.00 03/2018
  KSE KSE - - 66.1 03/2018
  KBRE Kabra Extrusion Technik Ltd - - - 03/2018
  KAJR Kajaria Ceramics 4.14 4.28 4.00 03/2018
  KLTE Keltech Energies 11.78 54.21 11.78 03/2018
  KMIL Kernex Microsystems India - - - 03/2018
  KSRM Kesoram Industries - - - 03/2018
  KKCL Kewal Kiran - 22.84 - 03/2018
  KIDI Kilitch Drugs India Ltd - - - 03/2018
  KRBR Kirloskar Brothers Ltd - - - 03/2018
  KRFI Kirloskar Ferrous Ind - - - 03/2018
  KIRL Kirloskar Industries Ltd - - - 03/2018
  KIRP Kirloskar Pneumatic - - - 03/2018
  KIND Kkalpana Ind India - - - 03/2018
  KPRN Kopran Ltd - - 2.27 03/2018
  KMCH Kovai Medical Center and Hospital - 14.33 - 03/2018
  KRID Kridhan Infra Ltd - - - 03/2018
  KDAI Kwality Ltd - - - 03/2018
  LEEL LEEL Electricals - - - 03/2018
  LGB LG Balakrishnan Bros Ltd - 7.29 - 03/2018
  LAOP La Opala R G Ltd 2.49 2.05 2.49 03/2018
  LKEL Lakshmi Electrical Control Systems 4.65 - 4.65 03/2018
  LKMC Lakshmi Machine Works - 56.6 - 03/2018
  LVLS Lakshmi Vilas Bank -24.65 - - 03/2018
  LAMB Lambodhara Textiles Ltd - - - 03/2018
  LAUL Laurus Labs - 4.3 3.28 03/2018
  LAUL Laurus Labs - 4.3 3.28 03/2018
  LUMA Lumax Industries Ltd 18.97 22.2 18.97 03/2018
  MRF M.R.F. - 814.13 802.87 03/2018
  MPIN MEP Infrastructure 1.64 - 1.53 03/2018
  MELC MIC Electronics Ltd - - - 03/2018
  MMFO MM Forgings Ltd - 13.47 12.58 03/2018
  MTED MT Educare - - - 03/2018
  MFTI Mafatlal Ind - - - 03/2018
  MAGN Magna Electro Castings - - - 03/2018
  MHSM Maharashtra Seamless - - - 03/2018
  MAHM Mahindra & Mahindra 8.47 11.89 6.95 03/2018
  MAJC Majesco Ltd 2.78 2.45 -5.53 03/2018
  MNLI Manali Petrochemicals Ltd - - - 03/2018
  MAND Mandhana Industries -14.92 - -167.38 03/2018
  MGLC Mangalam Cement Ltd -1.69 1 -1.69 03/2018
  MADR Mangalam Drugs Organics 1.93 - - 03/2018
  MANG Mangalam Organics - - - 03/2018
  MRPL Mangalore - 3.38 - 03/2018
  MARG Marg - - - 03/2018
  MRTI Maruti Suzuki - 65.65 - 03/2018
  MAST Mastek 7.76 8.79 7.48 03/2018
  MCLE McLeod Russel - - - 03/2018
  MENO Menon Bearings Ltd - 1.11 - 03/2018
  MINC Minda Corp 1.82 1.81 - 03/2018
  MOHI Mohite Industries Ltd - - - 03/2018
  MOLT Mold Tek Packaging Ltd 2.47 2.55 2.43 03/2018
  MOLD Mold-Tek Tech 0.28 0.56 0.44 03/2018
  MOLD Mold-Tek Tech 0.28 0.56 0.44 03/2018
  MNSN Monsanto India 30.79 30.13 30.81 03/2018
  MOSR Moser Baer India Ltd - - - 03/2018
  MUKA Muk Ltd - - - 03/2018
  MTBI Multibase India - - - 03/2018
  NGID N G Ind - - - 03/2018
  NRAI N R Agarwal 14.34 14.41 15.19 03/2018
  NRAI N R Agarwal 14.34 14.41 15.19 03/2018
  NACL NACL Industries - 0.1 - 03/2018
  NACL NACL Industries - 0.1 - 03/2018
  NIFP NITIN - - - 03/2018
  NARM Narmada Gelatines - - - 03/2018
  NATN National Fittings - - - 03/2018
  NTST National Steel Agro Ind - - 1.41 03/2018
  NACP Natural Capsules - - - 03/2018
  NAFL Navin Fluorine - 9.05 - 03/2018
  NAVR Navkar Corporation Ltd 1.84 1.78 1.84 03/2018
  NCLI Ncl Industries Ltd - 1.4 3.57 03/2018
  NLCA Nelcast Ltd - 1.11 1.18 03/2018
  NDTV New Delhi Television - - - 03/2018
  NGLF Ngl Fine Chem 4.97 - 4.97 03/2018
  NKML Nilkamal - 26.74 - 03/2018
  NCOT Nitco Ltd - - - 03/2018
  NITE Nitesh Estates Ltd -9.30 - -2.91 03/2018
  NISP Nitin Spinners Ltd 2.64 - 3.26 03/2018
  NOID Noida Toll Bridge - - - 03/2018
  NOIN Novartis India - - - 03/2018
  ODTH Odyssey Tech - - - 03/2018
  OCTL Oil Country Tubular Ltd - - - 03/2018
  ORBE Orbit Exports - 2.02 - 03/2018
  ORBL Orient Bell Ltd - 3.87 - 03/2018
  ORCE Orient Cement Ltd 0.63 0.61 -0.86 03/2018
  PCJE PC Jeweller - 5.08 - 03/2018
  PCDT PCS Technology - - - 03/2018
  PRMF PMC Fincorp Ltd-BO - - - 03/2018
  PTCI PTC India - 2.76 - 03/2018
  PAGE Page Industries 84.48 78.95 84.48 03/2018
  PNCA Panacea Biotec - - - 03/2018
  PAPT Panama Petrochem Ltd - 2.98 - 03/2018
  PCIL Panasonic Carbon India Co - - - 03/2018
  PENE Pennar Engineered Building Sys - - - 03/2018
  PENN Pennar Industries Ltd 2.52 1.34 2.52 03/2018
  PHON Phoenix Lamps Ltd - - - 03/2018
  PPTL Piramal Phytocare Ltd - - - 03/2018
  PLST Plastiblends India Ltd - - 1.95 03/2018
  POKR Pokarna - 4.9 - 03/2018
  PLMD Poly Medicure Ltd - 1.86 1.87 03/2018
  PLYP Polyplex 15.70 - 15.70 03/2018
  PONS Ponni Sugars Erode Ltd - - - 03/2018
  PWFC Power Finance - 6.3 - 03/2018
  PRAA Prakash Steelage Ltd - - - 03/2018
  PRWR Precision Wires India Ltd - - - 03/2018
  PREG Prestige Estates 2.86 2.68 2.38 03/2018
  PRIS Prism Cement - - - 03/2018
  PCHM Punjab Chemical Crop Protect - - - 03/2018
  PCOM Punjab Communications - - - 03/2018
  PURA Puravankara Projects - 2.56 - 03/2018
  RSWM RSWM Ltd - - 4 03/2018
  RADC Radico Khaitan - 2.33 - 03/2018
  RAJR Rajratan Global Wire - - - 03/2018
  RJSG Rajshree Sugars Chemicals - - - 03/2018
  RALL Rallis India 1.02 1.13 1.02 03/2018
  RAMR Ram Ratna Wires - 3.18 - 03/2018
  RAMA Rama Steel Tubes Ltd 2.33 1.65 1.28 03/2018
  RAMC Ramco Industries - 1.9 - 03/2018
  RASW Ramsarup Industries Ltd - - - 03/2018
  RPCC Rapicut Carbides - - - 03/2018
  RSTC Rashtriya Chemicals - - - 03/2018
  RLCH Reliance Chemotex Ind - - - 03/2018
  RELV Reliance Naval - - - 03/2018
  REVA Revathi Equipment Ltd - - - 03/2018
  RAUT Rico Auto Industries Ltd - 1.37 - 03/2018
  RISI Rishiroop Ltd - - - 03/2018
  RURL Rural Electrification - 5.41 6.8 03/2018
  SJVN SJVN - - - 03/2018
  SNLB SNL Bearings - 6.61 - 03/2018
  SPML SPML Infra Ltd - - - 03/2018
  SADB Sadbhav Infrastructure Projects Ltd -2.34 -1.4 - 03/2018
  SAHM Sahara One Media and Entertainment - - - 03/2018
  SAHY Sahyadri Ind - 5.45 4.5 03/2018
  SGSI Saint-Gobain Sekurit India - - - 03/2018
  SAKS Saksoft Ltd - 5.83 - 03/2018
  SKFN Sakthi Finance - - - 03/2018
  SALI Salora International Ltd - - - 03/2018
  SAMB Sambandam Spinning Mills - - - 03/2018
  SNGI Sanghi Industries Ltd 1.08 1.06 1.48 03/2018
  SNGM Sanghvi Movers Ltd - - - 03/2018
  SEAM Seamec Ltd - - - 03/2018
  SNDH Sesh Ltd - - - 03/2018
  SSHA Seshasayee Paper Boards - - - 03/2018
  SEPL Shaily Engineering Plastics - 9.08 - 03/2018
  SHLP Shalimar Paints Ltd - - - 03/2018
  SHNT Shanthi Gears - 0.85 - 03/2018
  SHCR Sharda Cropchem Ltd 12.55 12.29 - 03/2018
  SELC Shilchar Tech 2.72 - 2.72 03/2018
  SHME Shilpa Medicare Ltd 3.94 4.9 3.94 03/2018
  SCI Shipping Corporation - 1.8 1.8 03/2018
  SAPP Shree Ajit Pulp and Paper - - - 03/2018
  SRSH Shreyas Shipping Logistics - - - 03/2018
  SHCU Shriram-City Union - 7.91 7.13 03/2018
  SIDC Shristi Infrastructure Development - - - 03/2018
  SICA Sical Logistics Ltd - 1.91 - 03/2018
  SIKA Sika Interplant Systems - - - 03/2018
  SILI Sil Investments Ltd - 38.57 - 03/2018
  SIMR Simmonds Marshall - - 2.6 03/2018
  SNGR Singer India 0.45 - 0.44 03/2018
  SIYR Siyaram Silk Mills - 9.93 - 03/2018
  SKIP Skipper Ltd 4.80 4.85 4.80 03/2018
  SOMT Solitaire Machine Tools - - - 03/2018
  SORI Soril Infra Resources - - - 03/2018
  SIBK South Indian Bank 0.63 0.68 0.64 03/2018
  SAIL Steel Authority - 1.48 - 03/2018
  STON Stone India - - - 03/2018
  STYL Stylam Ind - - - 03/2018
  SUBX Subex Ltd - - - 03/2018
  SSCL Sukhjit Starch and Chemicals - - - 03/2018
  SUMF Sumedha Fiscal Services - - - 03/2018
  SBKL Sundaram Brake Linings Ltd - - - 03/2018
  SNFS Sundram Fasteners - 4.67 - 03/2018
  SFLG Sunflag Iron Steel Co Ltd - 2.01 - 03/2018
  SPTL Supreme Petrochem - - - 03/2018
  SURL Suraj - - - 03/2018
  SURN Surana Solar - - - 03/2018
  SYLT Suryalata Spinning Mills - - - 03/2018
  SUTI Sutlej Textiles - - - 03/2018
  SWAR Swaraj Engines 14.49 14.63 - 03/2018
  SWEL Swelect Energy Systems Ltd - - - 03/2018
  SBNK Syndicate Bank - - - 03/2018
  TVTO T.V.Today Network - 6.14 - 03/2018
  TCPL TCPL Packaging - - - 03/2018
  TIFH TI Financial - - - 03/2018
  TTRO TRF Ltd - - - 03/2018
  TTKH TTK Healthcare - - - 03/2018
  TTKL TTK Prestige 32.41 31.87 40.82 03/2018
  TVEB TV18 Broadcast - 0.3 - 03/2018
  TAJG Taj GVK - - - 03/2018
  TALB Talbros Automotive Components - 5.26 4.6 03/2018
  TNNP Tamil Nadu 4.78 - - 03/2018
  TARJ Tara Jewels Ltd - - - 03/2018
  TABE Tasty Bite Eatables 30.26 30.75 30.26 03/2018
  TMET Tata Metaliks - 21.61 - 03/2018
  TDPS Td Power 1.11 1.35 1.11 03/2018
  TEEC Techno Electric 2.86 3 2.86 03/2018
  TECN Technofab Engineering Ltd - - - 03/2018
  TERA Tera Software - - - 03/2018
  TERA Tera Software - - - 03/2018
  TEXA Texmaco - 1 - 03/2018
  TEXM Texmaco Infrastructure Hold - - - 03/2018
  THNG Thanga Mayil Jewellery Ltd - - - 03/2018
  DAMS The Dhampur Sugar Mills -5.39 - - 03/2018
  TRCE The Ramco Cements - 5.36 - 03/2018
  TIMK Timken India 3.48 3.48 3.48 03/2018
  TINP Tinplate Company 2.72 1.69 2.72 03/2018
  TOPO Torrent Power Ltd 4.51 4.51 4.51 03/2018
  TFCI Tourism Finance Corp of India - 3.21 - 03/2018
  TCIL Transport Corp of India - 3.75 - 03/2018
  TREN Trent - 0.54 - 03/2018
  TBZL Tribhovandas Bhimji Zaveri - - - 03/2018
  TRIE Trident - 1.45 - 03/2018
  TYCH Tyche Ind - - - 03/2018
  UBOI UBOI - - - 03/2018
  UCAF UCAL Fuel Systems Ltd - 3.71 - 03/2018
  ULTR ULTRAMARINE & PIGMENTS 2.89 3.45 4.05 03/2018
  UPLL UPL 14.59 14.56 - 03/2018
  UNAX Uni-Abex Alloy Products - - - 03/2018
  UNLB Unichem Labs - - - 03/2018
  UTIL Unity Infraprojects - - - 03/2018
  URJA Urja Global - - - 03/2018
  URJA Urja Global - - - 03/2018
  VMAR V Mart Retail Ltd 8.76 7.74 20.3 03/2018
  VIPC VIP Clothing -0.32 - -0.11 03/2018
  VRLL VRL Logistics Ltd 1.34 2.45 - 03/2018
  VSTI VST Industries 31.30 - 32.48 03/2018
  VATE Va Tech Wabag Ltd 13.11 11.96 13.11 03/2018
  VAKR Vakrangee Softwares - 2.55 - 03/2018
  VAKN Vandana Knitwear - - - 03/2018
  VASC Vascon Engineers Ltd - - 0.1 03/2018
  VJBK Vijaya Bank - - - 03/2018
  VKMT Vikram Thermo India - - - 03/2018
  VIML Vimta Labs Ltd - - - 03/2018
  VNDY Vindhya Telelinks Ltd - - - 03/2018
  VNYL Vinyl Chemicals India Ltd - 2.05 - 03/2018
  VIPL Vipul Ltd - - - 03/2018
  VIRI Virat Ind - - - 03/2018
  VISA Visa Steel Ltd - - - 03/2018
  VICH Vishnu Chemicals Ltd - - - 03/2018
  VOIT Voith Paper Fabrics India 10.17 10.94 - 03/2018
  WHBY W H Brady & Co - - - 03/2018
  WABC WABCO India 40.71 41.11 33.64 03/2018
  WEIM Weizmann Forex Ltd - 7.44 - 03/2018
  WSTC West Coast Paper Mills - - - 03/2018
  WEST Westlife Development Ltd-BO 0.43 0.7 0.43 03/2018
  WHEL Wheels India Ltd - 14.67 10.98 03/2018
  WHIR Whirlpool 7.20 7.1 7.20 03/2018
  WIMP Wim Plast - - 8.48 03/2018
  WINT Winsome Textile Ind - - - 03/2018
  WCKH Wockhardt - - - 03/2018
  YUKE Yuken India - - - 03/2018
  ZUAR Zuari Agro Chemicals Ltd - 5.32 - 03/2018
  ZURI Zuari Global - - - 03/2018
Thursday, June 21, 2018
  GEPO Alstom - - - 03/2018